(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2792 2792 2778 2786 11978 -6.00 -0.21%
2017-12-14 2787 2794 2787 2793 878 6.00 0.22%
2017-12-13 2753 2777.5 2749 2777.5 3435 24.50 0.89%
2017-12-11 2789 2789 2780 2780 206 -9.00 -0.32%
2017-12-07 2745.81 2745.81 2739 2739 223 -6.81 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange