Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2792 |
2792 |
2778 |
2786 |
11978 |
-6.00 |
|
-0.21% |
2017-12-14 |
2787 |
2794 |
2787 |
2793 |
878 |
6.00 |
|
0.22% |
2017-12-13 |
2753 |
2777.5 |
2749 |
2777.5 |
3435 |
24.50 |
|
0.89% |
2017-12-11 |
2789 |
2789 |
2780 |
2780 |
206 |
-9.00 |
|
-0.32% |
2017-12-07 |
2745.81 |
2745.81 |
2739 |
2739 |
223 |
-6.81 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|