Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1167.5 |
1176 |
1167.5 |
1176 |
4486 |
8.50 |
|
0.73% |
2017-12-14 |
1175.5 |
1175.5 |
1170.5 |
1170.5 |
484 |
-5.00 |
|
-0.43% |
2017-12-13 |
1180.5 |
1180.5 |
1178 |
1179.25 |
2293 |
-1.25 |
|
-0.11% |
2017-12-12 |
1179.5 |
1181.5 |
1179 |
1181.5 |
5902 |
2.00 |
|
0.17% |
2017-12-11 |
1178 |
1178 |
1177 |
1177.5 |
1518 |
-0.50 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|