(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1167.5 1176 1167.5 1176 4486 8.50 0.73%
2017-12-14 1175.5 1175.5 1170.5 1170.5 484 -5.00 -0.43%
2017-12-13 1180.5 1180.5 1178 1179.25 2293 -1.25 -0.11%
2017-12-12 1179.5 1181.5 1179 1181.5 5902 2.00 0.17%
2017-12-11 1178 1178 1177 1177.5 1518 -0.50 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange