Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.28 |
11.3225 |
11.28 |
11.3225 |
3246 |
0.04 |
|
0.38% |
2017-12-13 |
11.315 |
11.35 |
11.315 |
11.3225 |
8151 |
0.01 |
|
0.07% |
2017-12-12 |
11.23 |
11.23 |
11.205 |
11.205 |
240 |
-0.03 |
|
-0.22% |
2017-12-11 |
11.305 |
11.305 |
11.3025 |
11.3025 |
1800 |
-0.00 |
|
-0.02% |
2017-12-08 |
11.205 |
11.21 |
11.205 |
11.21 |
27245 |
0.01 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|