(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.28 11.3225 11.28 11.3225 3246 0.04 0.38%
2017-12-13 11.315 11.35 11.315 11.3225 8151 0.01 0.07%
2017-12-12 11.23 11.23 11.205 11.205 240 -0.03 -0.22%
2017-12-11 11.305 11.305 11.3025 11.3025 1800 -0.00 -0.02%
2017-12-08 11.205 11.21 11.205 11.21 27245 0.01 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange