| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
835.5 |
849.875 |
835.5 |
849.875 |
14311 |
14.38 |
 |
1.72% |
| 2017-12-14 |
841.75 |
845.25 |
841.75 |
844 |
4379 |
2.25 |
|
0.27% |
| 2017-12-13 |
845 |
847 |
844 |
847 |
5528 |
2.00 |
|
0.24% |
| 2017-12-12 |
839.25 |
842.25 |
839 |
841.125 |
4572 |
1.88 |
|
0.22% |
| 2017-12-11 |
843.75 |
846.25 |
842.75 |
846 |
12056 |
2.25 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
