Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.16 |
37.16 |
37.095 |
37.095 |
11161 |
-0.06 |
|
-0.17% |
2017-12-14 |
37.38 |
37.505 |
37.38 |
37.505 |
4631 |
0.12 |
|
0.33% |
2017-12-13 |
37.06 |
37.11 |
37.06 |
37.11 |
1000 |
0.05 |
|
0.13% |
2017-12-11 |
37 |
37.14 |
37 |
37.14 |
477 |
0.14 |
|
0.38% |
2017-12-05 |
37.2 |
37.2 |
37.09 |
37.175 |
1000 |
-0.03 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|