| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1926 |
1926 |
1924.5 |
1924.5 |
342 |
-1.50 |
 |
-0.08% |
| 2017-12-14 |
1927.79 |
1927.79 |
1920.68 |
1925.75 |
1262 |
-2.04 |
|
-0.11% |
| 2017-12-13 |
1928.5 |
1929.75 |
1928.5 |
1929.75 |
430 |
1.25 |
 |
0.06% |
| 2017-12-12 |
1927 |
1928 |
1926.5 |
1928 |
8529 |
1.00 |
|
0.05% |
| 2017-12-11 |
1920 |
1931 |
1920 |
1927.75 |
126 |
7.75 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
