| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.6575 |
8.68 |
8.6175 |
8.68 |
148187 |
0.02 |
 |
0.26% |
| 2017-12-14 |
8.775 |
8.8275 |
8.7488 |
8.7488 |
35383 |
-0.03 |
 |
-0.30% |
| 2017-12-13 |
8.77 |
8.8238 |
8.755 |
8.8238 |
25838 |
0.05 |
|
0.61% |
| 2017-12-12 |
8.705 |
8.7075 |
8.6712 |
8.6712 |
101456 |
-0.03 |
|
-0.39% |
| 2017-12-11 |
8.785 |
8.79 |
8.785 |
8.79 |
48159 |
0.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
