Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.395 |
18.78 |
18.395 |
18.705 |
166 |
0.31 |
|
1.69% |
2017-12-14 |
18.59 |
18.59 |
18.485 |
18.485 |
250 |
-0.11 |
|
-0.56% |
2017-12-13 |
19.025 |
19.245 |
19.025 |
19.185 |
3613 |
0.16 |
|
0.84% |
2017-12-12 |
18.59 |
18.7975 |
18.59 |
18.7975 |
6943 |
0.21 |
|
1.12% |
2017-12-11 |
18.92 |
18.92 |
18.9125 |
18.9125 |
350 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|