(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.395 18.78 18.395 18.705 166 0.31 1.69%
2017-12-14 18.59 18.59 18.485 18.485 250 -0.11 -0.56%
2017-12-13 19.025 19.245 19.025 19.185 3613 0.16 0.84%
2017-12-12 18.59 18.7975 18.59 18.7975 6943 0.21 1.12%
2017-12-11 18.92 18.92 18.9125 18.9125 350 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange