Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.92 |
35.325 |
34.92 |
35.325 |
46 |
0.41 |
|
1.16% |
2017-12-12 |
35.24 |
35.27 |
35.18 |
35.18 |
572 |
-0.06 |
|
-0.17% |
2017-12-07 |
34.51 |
34.59 |
34.51 |
34.59 |
1760 |
0.08 |
|
0.23% |
2017-12-05 |
35.06 |
35.06 |
34.97 |
35.05 |
1537 |
-0.01 |
|
-0.03% |
2017-12-01 |
34.9065 |
34.9247 |
34.76 |
34.76 |
543 |
-0.15 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|