Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
292.4 |
294.105 |
292.12 |
294.105 |
1164 |
1.71 |
|
0.58% |
2017-12-14 |
295.92 |
295.92 |
293.49 |
293.49 |
3 |
-2.43 |
|
-0.82% |
2017-12-13 |
293.78 |
294.75 |
293.78 |
294.75 |
22 |
0.97 |
|
0.33% |
2017-12-11 |
291.15 |
291.9 |
291.15 |
291.9 |
45 |
0.75 |
|
0.26% |
2017-12-08 |
289.99 |
290.02 |
288.55 |
290.02 |
2281 |
0.03 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|