(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-13 21905 22046 21905 22046 11 141.00 0.64%
2017-12-12 21903.9 22015 21903.9 22015 39 111.10 0.51%
2017-12-11 21793.1 21860.5 21715 21860.5 53 67.40 0.31%
2017-12-08 21467 21677 21467 21677 2132 210.00 0.98%
2017-12-05 21700 21700 21576.5 21576.5 12 -123.50 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange