Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
21905 |
22046 |
21905 |
22046 |
11 |
141.00 |
|
0.64% |
2017-12-12 |
21903.9 |
22015 |
21903.9 |
22015 |
39 |
111.10 |
|
0.51% |
2017-12-11 |
21793.1 |
21860.5 |
21715 |
21860.5 |
53 |
67.40 |
|
0.31% |
2017-12-08 |
21467 |
21677 |
21467 |
21677 |
2132 |
210.00 |
|
0.98% |
2017-12-05 |
21700 |
21700 |
21576.5 |
21576.5 |
12 |
-123.50 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|