Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4058 |
4102 |
4053 |
4102 |
1997 |
44.00 |
|
1.08% |
2017-12-14 |
4098.08 |
4103.92 |
4090.5 |
4090.5 |
444 |
-7.58 |
|
-0.18% |
2017-12-13 |
4067.18 |
4095.5 |
4067.18 |
4095.5 |
8 |
28.32 |
|
0.70% |
2017-12-12 |
4070 |
4070 |
4059 |
4069.5 |
7120 |
-0.50 |
|
-0.01% |
2017-12-11 |
4077 |
4077 |
4076.5 |
4076.5 |
400 |
-0.50 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|