(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 4058 4102 4053 4102 1997 44.00 1.08%
2017-12-14 4098.08 4103.92 4090.5 4090.5 444 -7.58 -0.18%
2017-12-13 4067.18 4095.5 4067.18 4095.5 8 28.32 0.70%
2017-12-12 4070 4070 4059 4069.5 7120 -0.50 -0.01%
2017-12-11 4077 4077 4076.5 4076.5 400 -0.50 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange