Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3815.03 |
3835.53 |
3808.03 |
3835.53 |
0 |
20.50 |
|
0.54% |
2017-12-14 |
3843.13 |
3843.13 |
3815.03 |
3815.03 |
0 |
-28.10 |
|
-0.73% |
2017-12-13 |
3849.95 |
3856.02 |
3843.13 |
3843.13 |
0 |
-6.82 |
|
-0.18% |
2017-12-12 |
3815.87 |
3849.95 |
3815.87 |
3849.95 |
0 |
34.08 |
|
0.89% |
2017-12-11 |
3776.8 |
3817.07 |
3776.8 |
3815.87 |
0 |
39.07 |
|
1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|