Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
166.5 |
168.25 |
164.5 |
164.5 |
134686 |
-2.00 |
|
-1.20% |
2017-12-14 |
166.25 |
166.25 |
165.625 |
165.625 |
36074 |
-0.62 |
|
-0.38% |
2017-12-13 |
167.75 |
167.75 |
165 |
166.5 |
120315 |
-1.25 |
|
-0.75% |
2017-12-12 |
167.5 |
167.5 |
166 |
167.25 |
91304 |
-0.25 |
|
-0.15% |
2017-12-11 |
167 |
167.25 |
166.5 |
166.5 |
94890 |
-0.50 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|