Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-17 |
101.5 |
101.75 |
101.5 |
101.75 |
5000 |
0.25 |
|
0.25% |
2017-08-16 |
101.5 |
101.75 |
101.5 |
101.75 |
1550 |
0.25 |
|
0.25% |
2017-08-14 |
101 |
101.5 |
101 |
101.5 |
2122 |
0.50 |
|
0.50% |
2017-08-11 |
101 |
101.99 |
101 |
101.5 |
7625 |
0.50 |
|
0.50% |
2017-08-10 |
101.05 |
101.5 |
101.05 |
101.5 |
2544 |
0.45 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|