Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1337 |
1343 |
1315 |
1330 |
187478 |
-7.00 |
|
-0.52% |
2017-12-14 |
1321 |
1341 |
1319 |
1340 |
54678 |
19.00 |
|
1.44% |
2017-12-13 |
1311 |
1321 |
1300 |
1309.13 |
302511 |
-1.87 |
|
-0.14% |
2017-12-12 |
1309 |
1320 |
1300 |
1311 |
305137 |
2.00 |
|
0.15% |
2017-12-11 |
1309 |
1319 |
1290 |
1300 |
286439 |
-9.00 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|