Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111 |
111 |
111 |
111 |
30000 |
0.00 |
|
0.00% |
2017-11-10 |
114.25 |
114.25 |
114 |
114 |
10800 |
-0.25 |
|
-0.22% |
2017-11-06 |
114.25 |
116.89 |
114.25 |
115.5 |
6768 |
1.25 |
|
1.09% |
2017-11-02 |
114.26 |
114.26 |
114.21 |
114.26 |
35300 |
0.00 |
|
0.00% |
2017-10-09 |
108 |
109.5 |
108 |
109.5 |
15766 |
1.50 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|