Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
79.75 |
79.75 |
79.75 |
79.75 |
372 |
0.00 |
|
0.00% |
2017-11-10 |
79.65 |
79.65 |
79 |
79 |
889075 |
-0.65 |
|
-0.82% |
2017-11-09 |
79.5 |
79.5 |
79 |
79 |
96905 |
-0.50 |
|
-0.63% |
2017-11-08 |
79.5 |
79.5 |
79 |
79 |
218813 |
-0.50 |
|
-0.63% |
2017-11-07 |
79.5 |
79.5 |
79 |
79 |
562987 |
-0.50 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|