Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.25 |
6.29 |
6.17 |
6.21 |
463941 |
-0.04 |
|
-0.64% |
2017-12-14 |
6.31 |
6.38 |
6.3 |
6.34 |
232407 |
0.03 |
|
0.48% |
2017-12-13 |
6.3 |
6.3 |
6.15 |
6.24 |
607675 |
-0.06 |
|
-0.95% |
2017-12-12 |
6.3 |
6.3 |
6.18 |
6.18 |
305460 |
-0.12 |
|
-1.90% |
2017-12-11 |
6.38 |
6.38 |
6.31 |
6.33 |
353173 |
-0.05 |
|
-0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|