(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1755 1763 1743 1743 10761 -12.00 -0.68%
2017-12-14 1753 1755 1740 1745.5 31083 -7.50 -0.43%
2017-12-13 1736 1753.8 1730 1741.57 37176 5.57 0.32%
2017-12-12 1710 1737 1710 1737 21992 27.00 1.58%
2017-12-11 1718 1723 1700 1723 13210 5.00 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange