Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1755 |
1763 |
1743 |
1743 |
10761 |
-12.00 |
|
-0.68% |
2017-12-14 |
1753 |
1755 |
1740 |
1745.5 |
31083 |
-7.50 |
|
-0.43% |
2017-12-13 |
1736 |
1753.8 |
1730 |
1741.57 |
37176 |
5.57 |
|
0.32% |
2017-12-12 |
1710 |
1737 |
1710 |
1737 |
21992 |
27.00 |
|
1.58% |
2017-12-11 |
1718 |
1723 |
1700 |
1723 |
13210 |
5.00 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|