Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155 |
159.5 |
153.75 |
155 |
3594561 |
0.00 |
|
0.00% |
2017-12-14 |
157.5 |
158.75 |
155 |
158.25 |
1016455 |
0.75 |
|
0.48% |
2017-12-13 |
151.25 |
155.5 |
148.25 |
152.261 |
1004579 |
1.01 |
|
0.67% |
2017-12-12 |
152 |
154 |
152 |
152.5 |
714383 |
0.50 |
|
0.33% |
2017-12-11 |
144.75 |
155 |
144.5 |
154.5 |
2182751 |
9.75 |
|
6.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|