Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
839.5 |
847 |
820.5 |
824 |
100319 |
-15.50 |
|
-1.85% |
2017-12-14 |
860 |
860 |
835 |
838 |
26401 |
-22.00 |
|
-2.56% |
2017-12-13 |
860 |
860 |
850.5 |
855 |
1865 |
-5.00 |
|
-0.58% |
2017-12-12 |
853.5 |
860 |
848 |
860 |
10784 |
6.50 |
|
0.76% |
2017-12-11 |
854 |
854 |
840 |
843 |
56023 |
-11.00 |
|
-1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|