(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 839.5 847 820.5 824 100319 -15.50 -1.85%
2017-12-14 860 860 835 838 26401 -22.00 -2.56%
2017-12-13 860 860 850.5 855 1865 -5.00 -0.58%
2017-12-12 853.5 860 848 860 10784 6.50 0.76%
2017-12-11 854 854 840 843 56023 -11.00 -1.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange