Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
344.3 |
344.3 |
329.9 |
339.3 |
1088578 |
-5.00 |
|
-1.45% |
2017-12-14 |
341.4 |
348.2 |
338.1 |
345.4 |
550261 |
4.00 |
|
1.17% |
2017-12-13 |
344.3 |
347.9 |
339.7 |
340.246 |
1212417 |
-4.05 |
|
-1.18% |
2017-12-12 |
349.9 |
354.7 |
344.2 |
346.5 |
559908 |
-3.40 |
|
-0.97% |
2017-12-11 |
337.2 |
348.8 |
337.2 |
348.8 |
2525573 |
11.60 |
|
3.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|