| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
13.145 |
13.145 |
13.1125 |
13.1125 |
1200 |
-0.03 |
 |
-0.25% |
| 2017-12-12 |
13.076 |
13.1175 |
13.076 |
13.1175 |
3 |
0.04 |
 |
0.32% |
| 2017-12-11 |
13.065 |
13.0725 |
13.065 |
13.0725 |
1200 |
0.01 |
|
0.06% |
| 2017-12-05 |
12.91 |
12.91 |
12.88 |
12.88 |
1 |
-0.03 |
|
-0.23% |
| 2017-12-01 |
12.7605 |
12.7605 |
12.6925 |
12.6925 |
200 |
-0.07 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
