Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0795 |
0.0795 |
0.072 |
0.075 |
19535184 |
-0.00 |
|
-5.66% |
2017-12-14 |
0.076 |
0.08 |
0.072 |
0.0775 |
33959881 |
0.00 |
|
1.97% |
2017-12-13 |
0.0735 |
0.084 |
0.0735 |
0.0819 |
56126016 |
0.01 |
|
11.43% |
2017-12-12 |
0.0711 |
0.08 |
0.07 |
0.0775 |
46470762 |
0.01 |
|
9.00% |
2017-12-11 |
0.0755 |
0.0809 |
0.065 |
0.07 |
92688336 |
-0.01 |
|
-7.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|