Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.43 |
2.75 |
2.43 |
2.75 |
2789274 |
0.32 |
|
13.17% |
2017-12-14 |
2.5 |
2.5 |
2.35 |
2.375 |
1267922 |
-0.12 |
|
-5.00% |
2017-12-13 |
2.575 |
2.575 |
2.34 |
2.375 |
1112492 |
-0.20 |
|
-7.77% |
2017-12-12 |
2.5 |
2.625 |
2.5 |
2.625 |
207366 |
0.12 |
|
5.00% |
2017-12-11 |
2.325 |
2.625 |
2.325 |
2.625 |
1789219 |
0.30 |
|
12.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|