Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1385 |
1385 |
1365 |
1365 |
14265 |
-20.00 |
|
-1.44% |
2017-12-14 |
1376.45 |
1376.45 |
1367.2 |
1375.5 |
10820 |
-0.95 |
|
-0.07% |
2017-12-13 |
1385 |
1385 |
1369.42 |
1385 |
9383 |
0.00 |
|
0.00% |
2017-12-12 |
1380 |
1398 |
1370 |
1385 |
32921 |
5.00 |
|
0.36% |
2017-12-11 |
1380 |
1380 |
1363 |
1363 |
14341 |
-17.00 |
|
-1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|