(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1385 1385 1365 1365 14265 -20.00 -1.44%
2017-12-14 1376.45 1376.45 1367.2 1375.5 10820 -0.95 -0.07%
2017-12-13 1385 1385 1369.42 1385 9383 0.00 0.00%
2017-12-12 1380 1398 1370 1385 32921 5.00 0.36%
2017-12-11 1380 1380 1363 1363 14341 -17.00 -1.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange