| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
1482 |
1482 |
1481.75 |
1481.75 |
500 |
-0.25 |
 |
-0.02% |
| 2017-11-28 |
1486.5 |
1489 |
1486.5 |
1489 |
182 |
2.50 |
 |
0.17% |
| 2017-11-21 |
1490.5 |
1490.5 |
1486.75 |
1486.75 |
266 |
-3.75 |
|
-0.25% |
| 2017-11-06 |
1552 |
1552 |
1544.25 |
1544.25 |
2 |
-7.75 |
|
-0.50% |
| 2017-11-01 |
1531.5 |
1531.5 |
1531.5 |
1531.5 |
368 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
