Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.43 |
11.56 |
11.39 |
11.52 |
0 |
0.09 |
|
0.79% |
2017-12-14 |
11.51 |
11.52 |
11.39 |
11.4 |
0 |
-0.11 |
|
-0.96% |
2017-12-13 |
11.56 |
11.56 |
11.49 |
11.51 |
0 |
-0.05 |
|
-0.43% |
2017-12-12 |
11.48 |
11.53 |
11.42 |
11.52 |
0 |
0.04 |
|
0.35% |
2017-12-11 |
11.48 |
11.57 |
11.47 |
11.53 |
0 |
0.05 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|