Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
1152.5 |
1154.75 |
1152.5 |
1154.75 |
1499 |
2.25 |
|
0.20% |
2017-12-11 |
1147 |
1148.25 |
1147 |
1148.25 |
145 |
1.25 |
|
0.11% |
2017-12-07 |
1146 |
1146.5 |
1145.75 |
1145.75 |
5723 |
-0.25 |
|
-0.02% |
2017-12-05 |
1147.5 |
1149.75 |
1147.5 |
1149.75 |
15000 |
2.25 |
|
0.20% |
2017-12-04 |
1148 |
1151.25 |
1148 |
1151.25 |
1629 |
3.25 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|