| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
19.695 |
19.695 |
19.595 |
19.6 |
10923 |
-0.09 |
 |
-0.48% |
| 2017-12-13 |
19.755 |
19.755 |
19.695 |
19.695 |
902 |
-0.06 |
|
-0.30% |
| 2017-12-12 |
19.63 |
19.7425 |
19.63 |
19.7425 |
339 |
0.11 |
 |
0.57% |
| 2017-12-11 |
19.66 |
19.69 |
19.6275 |
19.6275 |
1465 |
-0.03 |
|
-0.17% |
| 2017-12-07 |
19.55 |
19.5875 |
19.55 |
19.5875 |
300 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
