Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.7 |
14.71 |
14.63 |
14.71 |
0 |
0.01 |
|
0.07% |
2017-12-14 |
14.77 |
14.77 |
14.69 |
14.69 |
0 |
-0.08 |
|
-0.54% |
2017-12-13 |
14.81 |
14.82 |
14.77 |
14.77 |
0 |
-0.04 |
|
-0.27% |
2017-12-12 |
14.74 |
14.81 |
14.68 |
14.81 |
0 |
0.07 |
|
0.47% |
2017-12-11 |
14.76 |
14.8 |
14.73 |
14.74 |
0 |
-0.02 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|