| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
17.125 |
17.125 |
17.1025 |
17.1025 |
18711 |
-0.02 |
 |
-0.13% |
| 2017-12-06 |
16.895 |
17.035 |
16.895 |
17.035 |
4647 |
0.14 |
 |
0.83% |
| 2017-12-04 |
17.105 |
17.105 |
17.065 |
17.065 |
590 |
-0.04 |
|
-0.23% |
| 2017-11-30 |
17.17 |
17.17 |
17.12 |
17.12 |
771 |
-0.05 |
|
-0.29% |
| 2017-11-28 |
17.185 |
17.185 |
17.17 |
17.17 |
1932 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
