Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
11.325 |
11.3375 |
11.325 |
11.3375 |
10000 |
0.01 |
|
0.11% |
2017-11-30 |
11.38 |
11.38 |
11.38 |
11.38 |
20000 |
0.00 |
|
0.00% |
2017-11-27 |
11.615 |
11.615 |
11.58 |
11.58 |
29 |
-0.04 |
|
-0.30% |
2017-11-16 |
11.37 |
11.37 |
11.37 |
11.37 |
200 |
0.00 |
|
0.00% |
2017-11-06 |
11.3 |
11.4725 |
11.3 |
11.4725 |
702 |
0.17 |
|
1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|