Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
32.05 |
34.5 |
32.05 |
34.5 |
2505 |
2.45 |
|
7.64% |
2017-12-12 |
34.25 |
34.5 |
34.25 |
34.5 |
10000 |
0.25 |
|
0.73% |
2017-12-11 |
34.5923 |
34.5923 |
34 |
34.5 |
30873 |
-0.09 |
|
-0.27% |
2017-11-17 |
31 |
31.5 |
31 |
31.5 |
16500 |
0.50 |
|
1.61% |
2017-11-16 |
31 |
31 |
31 |
31 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|