Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
981.82 |
986.72 |
980.33 |
986.72 |
0 |
4.90 |
|
0.50% |
2017-12-14 |
985.82 |
985.88 |
981.82 |
981.82 |
0 |
-4.00 |
|
-0.41% |
2017-12-13 |
987.31 |
989.16 |
985.82 |
985.82 |
0 |
-1.49 |
|
-0.15% |
2017-12-12 |
984.76 |
987.47 |
982.24 |
987.31 |
0 |
2.55 |
|
0.26% |
2017-12-11 |
984.82 |
986.52 |
980.27 |
984.76 |
0 |
-0.06 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|