Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.53 |
32.74 |
32.51 |
32.74 |
4281 |
0.21 |
|
0.65% |
2017-12-14 |
32.67 |
32.69 |
32.59 |
32.615 |
5000 |
-0.05 |
|
-0.17% |
2017-12-13 |
32.56 |
32.74 |
32.56 |
32.69 |
28530 |
0.13 |
|
0.40% |
2017-12-12 |
32.65 |
32.69 |
32.62 |
32.675 |
10228 |
0.02 |
|
0.08% |
2017-12-11 |
32.55 |
32.63 |
32.52 |
32.61 |
2541 |
0.06 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|