Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
2431.12 |
2431.12 |
2428.75 |
2428.75 |
285 |
-2.37 |
|
-0.10% |
2017-12-13 |
2447.16 |
2447.16 |
2445.44 |
2446.5 |
587 |
-0.66 |
|
-0.03% |
2017-12-11 |
2437 |
2441.5 |
2437 |
2441.5 |
2625 |
4.50 |
|
0.18% |
2017-12-08 |
2405.5 |
2425 |
2405.5 |
2425 |
991 |
19.50 |
|
0.81% |
2017-12-06 |
2424.24 |
2424.24 |
2420 |
2420 |
9873 |
-4.24 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|