(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2494.5 2531.5 2492 2531.5 5025 37.00 1.48%
2017-12-14 2508 2508 2498.5 2499.25 21430 -8.75 -0.35%
2017-12-13 2511 2516.5 2509 2516.5 4670 5.50 0.22%
2017-12-12 2515 2520.5 2512 2520.5 22946 5.50 0.22%
2017-12-11 2495 2503.5 2495 2503.5 4003 8.50 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange