Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2494.5 |
2531.5 |
2492 |
2531.5 |
5025 |
37.00 |
|
1.48% |
2017-12-14 |
2508 |
2508 |
2498.5 |
2499.25 |
21430 |
-8.75 |
|
-0.35% |
2017-12-13 |
2511 |
2516.5 |
2509 |
2516.5 |
4670 |
5.50 |
|
0.22% |
2017-12-12 |
2515 |
2520.5 |
2512 |
2520.5 |
22946 |
5.50 |
|
0.22% |
2017-12-11 |
2495 |
2503.5 |
2495 |
2503.5 |
4003 |
8.50 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|