Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2360.5 |
2376.5 |
2360.5 |
2376.5 |
10000 |
16.00 |
|
0.68% |
2017-12-07 |
2304 |
2309 |
2304 |
2309 |
126 |
5.00 |
|
0.22% |
2017-12-06 |
2326 |
2327.01 |
2322 |
2322 |
5682 |
-4.00 |
|
-0.17% |
2017-12-04 |
2330 |
2339.75 |
2330 |
2339.75 |
218 |
9.75 |
|
0.42% |
2017-11-30 |
2331 |
2331 |
2329.5 |
2329.5 |
726 |
-1.50 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|