(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2360.5 2376.5 2360.5 2376.5 10000 16.00 0.68%
2017-12-07 2304 2309 2304 2309 126 5.00 0.22%
2017-12-06 2326 2327.01 2322 2322 5682 -4.00 -0.17%
2017-12-04 2330 2339.75 2330 2339.75 218 9.75 0.42%
2017-11-30 2331 2331 2329.5 2329.5 726 -1.50 -0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange