Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.91 |
1.95 |
1.91 |
1.95 |
2000 |
0.04 |
|
2.09% |
2017-12-14 |
1.95 |
1.9933 |
1.9385 |
1.95 |
648946 |
0.00 |
|
0.00% |
2017-12-13 |
1.9385 |
1.95 |
1.9385 |
1.95 |
200234 |
0.01 |
|
0.59% |
2017-12-12 |
1.96 |
1.96 |
1.8748 |
1.925 |
1658070 |
-0.03 |
|
-1.79% |
2017-12-11 |
1.92 |
2.05 |
1.87 |
1.925 |
2078359 |
0.01 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|