Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4630 |
4800 |
4575 |
4697.5 |
14253 |
67.50 |
|
1.46% |
2017-12-14 |
4700 |
4700 |
4600 |
4612.5 |
4031 |
-87.50 |
|
-1.86% |
2017-12-13 |
4705 |
4740 |
4624.25 |
4650 |
5662 |
-55.00 |
|
-1.17% |
2017-12-12 |
4700 |
4798 |
4650 |
4697.5 |
11894 |
-2.50 |
|
-0.05% |
2017-12-11 |
4959.5 |
4975 |
4850 |
4892.5 |
3121 |
-67.00 |
|
-1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|