(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 4630 4800 4575 4697.5 14253 67.50 1.46%
2017-12-14 4700 4700 4600 4612.5 4031 -87.50 -1.86%
2017-12-13 4705 4740 4624.25 4650 5662 -55.00 -1.17%
2017-12-12 4700 4798 4650 4697.5 11894 -2.50 -0.05%
2017-12-11 4959.5 4975 4850 4892.5 3121 -67.00 -1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange