| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
1307.5 |
1308 |
1303.75 |
1303.75 |
8725 |
-3.75 |
 |
-0.29% |
| 2017-12-13 |
1315 |
1315 |
1314 |
1314 |
1200 |
-1.00 |
|
-0.08% |
| 2017-12-12 |
1311 |
1313.75 |
1311 |
1313.75 |
882 |
2.75 |
 |
0.21% |
| 2017-12-11 |
1313 |
1313 |
1308 |
1308 |
334 |
-5.00 |
|
-0.38% |
| 2017-12-07 |
1299.5 |
1299.5 |
1294.5 |
1298.25 |
17545 |
-1.25 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
