| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
17.575 |
17.58 |
17.505 |
17.505 |
8725 |
-0.07 |
 |
-0.40% |
| 2017-12-13 |
17.525 |
17.5675 |
17.525 |
17.5675 |
10272 |
0.04 |
 |
0.24% |
| 2017-12-11 |
17.47 |
17.4725 |
17.47 |
17.4725 |
1200 |
0.00 |
|
0.01% |
| 2017-12-07 |
17.335 |
17.4275 |
17.335 |
17.4275 |
7525 |
0.09 |
|
0.53% |
| 2017-12-06 |
17.495 |
17.495 |
17.4425 |
17.4425 |
4800 |
-0.05 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
