Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.4825 |
1.515 |
1.4825 |
1.5 |
156511 |
0.02 |
|
1.18% |
2017-12-14 |
1.5 |
1.5 |
1.4675 |
1.47 |
28277 |
-0.03 |
|
-2.00% |
2017-12-13 |
1.52 |
1.52 |
1.505 |
1.505 |
396818 |
-0.02 |
|
-0.99% |
2017-12-12 |
1.52 |
1.525 |
1.52 |
1.5225 |
352233 |
0.00 |
|
0.16% |
2017-12-11 |
1.49 |
1.52 |
1.49 |
1.5125 |
64035 |
0.02 |
|
1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|