Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.11 |
104.88 |
104.11 |
104.875 |
68000 |
0.77 |
|
0.73% |
2017-12-14 |
104.85 |
104.88 |
104.85 |
104.875 |
17800 |
0.03 |
|
0.02% |
2017-12-13 |
104.25 |
104.88 |
104.11 |
104.875 |
73000 |
0.62 |
|
0.60% |
2017-12-12 |
104.88 |
104.88 |
104.1 |
104.875 |
32300 |
-0.00 |
|
-0.00% |
2017-12-11 |
104.79 |
104.9 |
104.5 |
104.875 |
33000 |
0.08 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|