Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125.8 |
125.8 |
123 |
125.5 |
3505 |
-0.30 |
|
-0.24% |
2017-12-14 |
128 |
128 |
123 |
125.5 |
6701 |
-2.50 |
|
-1.95% |
2017-12-13 |
127.75 |
127.75 |
125 |
125 |
16727 |
-2.75 |
|
-2.15% |
2017-12-12 |
128.75 |
130 |
128.5 |
128.5 |
10526 |
-0.25 |
|
-0.19% |
2017-12-11 |
133.5 |
133.5 |
129 |
129 |
80379 |
-4.50 |
|
-3.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|