Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.3 |
0.3 |
0.27 |
0.3 |
5000 |
0.00 |
|
0.00% |
2017-12-13 |
0.27 |
0.275 |
0.27 |
0.275 |
2010000 |
0.01 |
|
1.85% |
2017-12-12 |
0.277 |
0.3145 |
0.27 |
0.3 |
813172 |
0.02 |
|
8.30% |
2017-12-11 |
0.35 |
0.35 |
0.275 |
0.3 |
3328832 |
-0.05 |
|
-14.29% |
2017-12-08 |
0.285 |
0.325 |
0.285 |
0.325 |
536238 |
0.04 |
|
14.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|