| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
334.5 |
340 |
334.5 |
340 |
24898 |
5.50 |
 |
1.64% |
| 2017-12-14 |
320 |
322.5 |
315.25 |
322.5 |
25729 |
2.50 |
|
0.78% |
| 2017-12-13 |
320 |
325 |
314 |
324 |
32911 |
4.00 |
|
1.25% |
| 2017-12-12 |
320 |
320 |
310 |
315.875 |
7684 |
-4.12 |
 |
-1.29% |
| 2017-12-11 |
319.25 |
325 |
319.25 |
320 |
57807 |
0.75 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
