| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
294.75 |
294.75 |
294.75 |
294.75 |
22808 |
0.00 |
 |
0.00% |
| 2017-12-14 |
293 |
293.25 |
293 |
293 |
26996 |
0.00 |
|
0.00% |
| 2017-12-13 |
297.5 |
297.5 |
293.582 |
295.5 |
19350 |
-2.00 |
 |
-0.67% |
| 2017-12-12 |
298 |
298 |
297 |
297 |
9690 |
-1.00 |
|
-0.34% |
| 2017-12-11 |
295 |
298 |
295 |
295.625 |
4430 |
0.62 |
 |
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
